| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:41:38 PM | 3.41 | 0 |
| 2024-06-20 | 1:38:51 PM | 3.33 | 0 |
| 2024-06-20 | 1:37:36 PM | 3.32 | 0 |
| 2024-06-20 | 11:53:14 AM | 3.23 | 0 |
| 2024-06-20 | 9:42:21 AM | 3.21 | 0 |
| 2024-06-19 | 9:42:02 PM | 3.19 | 0 |
| 2024-06-19 | 8:42:34 PM | 3.18 | 0 |
| 2024-06-19 | 7:42:27 PM | 3.18 | 0 |
| 2024-06-19 | 6:43:45 PM | 3.18 | 0 |
| 2024-06-19 | 5:52:39 PM | 3.18 | 0 |
| 2024-06-19 | 4:54:12 PM | 3.20 | 0 |
| 2024-06-19 | 3:49:42 PM | 3.20 | 0 |
| 2024-06-19 | 1:51:31 PM | 3.22 | 0 |