| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:58:51 PM | 5.00 | 0 |
| 2024-06-13 | 3:44:58 PM | 5.03 | 0 |
| 2024-06-13 | 1:46:45 PM | 4.95 | 0 |
| 2024-06-13 | 11:54:13 AM | 4.93 | 0 |
| 2024-06-13 | 9:47:37 AM | 4.94 | 0 |
| 2024-06-12 | 9:47:24 PM | 4.97 | 0 |
| 2024-06-12 | 8:47:30 PM | 4.95 | 0 |
| 2024-06-12 | 7:47:37 PM | 4.98 | 0 |
| 2024-06-12 | 6:48:00 PM | 5.07 | 0 |
| 2024-06-12 | 5:58:19 PM | 5.07 | 0 |
| 2024-06-12 | 4:58:46 PM | 5.12 | 0 |
| 2024-06-12 | 3:58:51 PM | 5.18 | 0 |
| 2024-06-12 | 2:37:15 PM | 5.15 | 0 |