| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:57:25 PM | 9.86 | 0 |
| 2024-09-18 | 11:53:14 AM | 9.90 | 0 |
| 2024-09-18 | 9:26:56 AM | 9.83 | 0 |
| 2024-09-17 | 9:44:41 PM | 9.83 | 0 |
| 2024-09-17 | 8:44:42 PM | 9.87 | 0 |
| 2024-09-17 | 7:45:09 PM | 9.81 | 0 |
| 2024-09-17 | 6:45:23 PM | 9.81 | 0 |
| 2024-09-17 | 5:51:03 PM | 9.81 | 0 |
| 2024-09-17 | 4:37:45 PM | 9.87 | 0 |
| 2024-09-17 | 1:57:52 PM | 10.13 | 0 |
| 2024-09-17 | 11:53:30 AM | 10.13 | 0 |
| 2024-09-17 | 9:23:24 AM | 10.09 | 0 |