| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:53:21 AM | 3.44 | 0 |
| 2024-06-19 | 9:42:41 AM | 3.43 | 0 |
| 2024-06-18 | 9:47:22 PM | 3.48 | 0 |
| 2024-06-18 | 8:47:07 PM | 3.35 | 0 |
| 2024-06-18 | 7:47:28 PM | 3.34 | 0 |
| 2024-06-18 | 6:47:20 PM | 3.37 | 0 |
| 2024-06-18 | 5:56:44 PM | 3.38 | 0 |
| 2024-06-18 | 4:57:36 PM | 3.33 | 0 |
| 2024-06-18 | 3:51:50 PM | 3.43 | 0 |
| 2024-06-18 | 1:58:07 PM | 3.40 | 0 |
| 2024-06-18 | 11:54:13 AM | 3.43 | 0 |
| 2024-06-18 | 9:40:12 AM | 3.37 | 0 |
| 2024-06-17 | 9:48:37 PM | 3.40 | 0 |