| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:56:57 PM | 9.520 | - |
| 2024-09-26 | 9:56:56 PM | 9.530 | - |
| 2024-09-26 | 9:56:26 PM | 9.520 | - |
| 2024-09-26 | 9:56:25 PM | 9.530 | - |
| 2024-09-26 | 9:56:23 PM | 9.530 | - |
| 2024-09-26 | 9:56:15 PM | 9.520 | - |
| 2024-09-26 | 9:56:14 PM | 9.530 | - |
| 2024-09-26 | 9:56:11 PM | 9.520 | - |
| 2024-09-26 | 9:56:02 PM | 9.530 | - |
| 2024-09-26 | 9:55:53 PM | 9.540 | - |
| 2024-09-26 | 9:55:52 PM | 9.530 | - |
| 2024-09-26 | 9:55:44 PM | 9.540 | - |
| 2024-09-26 | 9:55:34 PM | 9.530 | - |