| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:41:19 PM | 98.500 | 0 |
| 2024-05-22 | 3:30:46 PM | 98.760 | 0 |
| 2024-05-22 | 2:22:11 PM | 98.610 | 0 |
| 2024-05-22 | 1:22:06 PM | 98.620 | 0 |
| 2024-05-22 | 1:10:55 PM | 98.580 | 0 |
| 2024-05-22 | 11:58:58 AM | 98.470 | 0 |
| 2024-05-22 | 10:53:58 AM | 97.940 | 0 |
| 2024-05-22 | 9:45:59 AM | 97.960 | 0 |
| 2024-05-22 | 9:44:28 AM | 97.990 | 0 |
| 2024-05-22 | 9:00:19 AM | 98.740 | 0 |
| 2024-05-22 | 8:16:04 AM | 98.920 | 0 |
| 2024-05-21 | 9:44:35 PM | 98.970 | 0 |
| 2024-05-21 | 9:09:53 PM | 98.970 | 0 |