| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:23:02 PM | 64.300 | 0 |
| 2024-09-17 | 2:16:56 PM | 64.250 | 0 |
| 2024-09-17 | 1:03:02 PM | 64.160 | 0 |
| 2024-09-17 | 11:59:46 AM | 64.080 | 0 |
| 2024-09-17 | 10:52:19 AM | 63.920 | 0 |
| 2024-09-17 | 10:46:31 AM | 63.950 | 0 |
| 2024-09-17 | 9:47:46 AM | 63.830 | 0 |
| 2024-09-17 | 9:26:39 AM | 63.750 | 0 |
| 2024-09-17 | 8:46:00 AM | 63.440 | 0 |
| 2024-09-16 | 9:35:21 PM | 63.430 | 0 |
| 2024-09-16 | 9:08:09 PM | 63.450 | 0 |
| 2024-09-16 | 8:01:16 PM | 63.380 | 0 |
| 2024-09-16 | 6:52:28 PM | 63.320 | 0 |