| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:42:25 PM | 59.100 | 0 |
| 2024-06-19 | 2:28:46 PM | 59.240 | 0 |
| 2024-06-19 | 1:16:07 PM | 59.310 | 0 |
| 2024-06-19 | 12:06:25 PM | 59.270 | 0 |
| 2024-06-19 | 10:59:15 AM | 59.280 | 0 |
| 2024-06-19 | 10:38:48 AM | 59.440 | 0 |
| 2024-06-19 | 9:45:58 AM | 59.450 | 0 |
| 2024-06-19 | 9:45:23 AM | 59.400 | 0 |
| 2024-06-19 | 8:54:24 AM | 59.120 | 0 |
| 2024-06-18 | 5:48:33 PM | 58.960 | 0 |
| 2024-06-18 | 5:08:25 PM | 59.460 | 0 |
| 2024-06-18 | 4:42:25 PM | 59.680 | 0 |
| 2024-06-18 | 3:42:33 PM | 59.580 | 0 |