| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 12:06:17 | 3.510 | 0 |
| 20/06/2024 | 11:00:08 | 3.510 | 0 |
| 20/06/2024 | 09:52:48 | 3.480 | 0 |
| 20/06/2024 | 08:52:09 | 3.390 | 0 |
| 20/06/2024 | 08:20:20 | 3.440 | 0 |
| 20/06/2024 | 08:03:17 | 3.470 | 0 |
| 19/06/2024 | 21:43:59 | 3.470 | 0 |
| 19/06/2024 | 20:39:47 | 3.470 | 0 |
| 19/06/2024 | 19:23:05 | 3.470 | 0 |
| 19/06/2024 | 18:08:00 | 3.470 | 0 |
| 19/06/2024 | 16:58:33 | 3.480 | 0 |
| 19/06/2024 | 16:16:17 | 3.480 | 0 |
| 19/06/2024 | 15:48:21 | 3.490 | 0 |