| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:09:08 AM | 2.810 | 0 |
| 2024-06-14 | 10:01:28 AM | 2.870 | 0 |
| 2024-06-14 | 8:47:29 AM | 2.840 | 0 |
| 2024-06-13 | 9:35:53 PM | 2.840 | 0 |
| 2024-06-13 | 9:14:51 PM | 2.890 | 0 |
| 2024-06-13 | 8:09:38 PM | 2.890 | 0 |
| 2024-06-13 | 7:04:49 PM | 2.900 | 0 |
| 2024-06-13 | 6:04:38 PM | 2.840 | 0 |
| 2024-06-13 | 4:50:58 PM | 2.820 | 0 |
| 2024-06-13 | 4:32:43 PM | 2.840 | 0 |
| 2024-06-13 | 3:38:11 PM | 2.890 | 0 |
| 2024-06-13 | 3:35:55 PM | 2.900 | 0 |
| 2024-06-13 | 2:35:21 PM | 2.810 | 0 |