| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 13:13:35 | 3.470 | 0 |
| 20/06/2024 | 12:53:27 | 3.490 | 0 |
| 20/06/2024 | 12:03:40 | 3.430 | 0 |
| 20/06/2024 | 10:53:10 | 3.430 | 0 |
| 20/06/2024 | 09:50:24 | 3.390 | 0 |
| 20/06/2024 | 08:53:38 | 3.310 | 0 |
| 20/06/2024 | 08:31:45 | 3.350 | 0 |
| 19/06/2024 | 21:40:55 | 3.390 | 0 |
| 19/06/2024 | 20:20:30 | 3.380 | 0 |
| 19/06/2024 | 19:14:11 | 3.390 | 0 |
| 19/06/2024 | 18:08:04 | 3.390 | 0 |
| 19/06/2024 | 16:53:24 | 3.400 | 0 |
| 19/06/2024 | 16:30:53 | 3.410 | 0 |