| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:15:48 PM | 6.170 | 0 |
| 2024-06-17 | 8:12:23 PM | 6.210 | 0 |
| 2024-06-17 | 7:08:53 PM | 6.170 | 0 |
| 2024-06-17 | 5:53:47 PM | 6.140 | 0 |
| 2024-06-17 | 4:40:23 PM | 6.070 | 0 |
| 2024-06-17 | 3:35:47 PM | 6.100 | 0 |
| 2024-06-17 | 2:29:47 PM | 6.140 | 0 |
| 2024-06-17 | 1:16:15 PM | 6.120 | 0 |
| 2024-06-17 | 12:13:58 PM | 6.110 | 0 |
| 2024-06-17 | 11:01:59 AM | 6.140 | 0 |
| 2024-06-17 | 10:16:54 AM | 6.200 | 0 |
| 2024-06-17 | 9:51:33 AM | 6.190 | 0 |
| 2024-06-17 | 9:15:59 AM | 6.180 | 0 |