| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:52:33 AM | 6.730 | 0 |
| 2024-09-20 | 9:33:02 AM | 6.730 | 0 |
| 2024-09-20 | 8:50:16 AM | 6.690 | 0 |
| 2024-09-19 | 9:36:08 PM | 6.700 | 0 |
| 2024-09-19 | 8:58:09 PM | 6.690 | 0 |
| 2024-09-19 | 7:52:17 PM | 6.700 | 0 |
| 2024-09-19 | 6:48:38 PM | 6.670 | 0 |
| 2024-09-19 | 5:45:12 PM | 6.460 | 0 |
| 2024-09-19 | 5:20:23 PM | 6.540 | 0 |
| 2024-09-19 | 4:35:41 PM | 6.670 | 0 |
| 2024-09-19 | 3:34:05 PM | 7.060 | 0 |
| 2024-09-19 | 2:27:33 PM | 7.010 | 0 |
| 2024-09-19 | 1:25:31 PM | 7.000 | 0 |