| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:01:01 PM | 20.770 | 0 |
| 2024-06-17 | 1:09:57 PM | 20.540 | 0 |
| 2024-06-17 | 12:15:39 PM | 20.440 | 0 |
| 2024-06-17 | 11:28:21 AM | 20.560 | 0 |
| 2024-06-17 | 10:38:36 AM | 20.770 | 0 |
| 2024-06-17 | 10:17:35 AM | 20.820 | 0 |
| 2024-06-17 | 9:48:20 AM | 20.690 | 0 |
| 2024-06-17 | 9:29:24 AM | 20.880 | 0 |
| 2024-06-17 | 9:04:31 AM | 20.660 | 0 |