| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:34:10 AM | 281.840 | 0 |
| 2024-09-19 | 9:34:21 PM | 282.120 | 0 |
| 2024-09-19 | 8:34:20 PM | 282.040 | 0 |
| 2024-09-19 | 7:34:56 PM | 282.340 | 0 |
| 2024-09-19 | 6:34:20 PM | 282.340 | 0 |
| 2024-09-19 | 5:34:45 PM | 282.650 | 0 |
| 2024-09-19 | 4:34:14 PM | 283.090 | 0 |
| 2024-09-19 | 3:34:26 PM | 283.020 | 0 |
| 2024-09-19 | 2:34:26 PM | 282.680 | 0 |
| 2024-09-19 | 1:34:17 PM | 282.270 | 0 |
| 2024-09-19 | 12:34:33 PM | 281.920 | 0 |
| 2024-09-19 | 11:34:22 AM | 281.960 | 0 |
| 2024-09-19 | 10:34:28 AM | 282.180 | 0 |