| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:37:11 PM | 3.3100 | 0 |
| 2024-09-17 | 3:37:23 PM | 3.3300 | 0 |
| 2024-09-17 | 1:37:27 PM | 3.3800 | 0 |
| 2024-09-17 | 11:37:16 AM | 3.3800 | 0 |
| 2024-09-17 | 9:36:18 AM | 3.3400 | 0 |
| 2024-09-17 | 8:02:08 AM | 3.2900 | 0 |
| 2024-09-16 | 9:36:43 PM | 3.3900 | 0 |
| 2024-09-16 | 7:37:07 PM | 3.4000 | 0 |