| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:27:56 PM | 10.93 | 0 |
| 2024-06-19 | 10:16:33 AM | 10.99 | 0 |
| 2024-06-18 | 8:54:01 PM | 10.94 | 0 |
| 2024-06-18 | 7:29:44 PM | 10.90 | 0 |
| 2024-06-18 | 6:01:22 PM | 10.91 | 0 |
| 2024-06-18 | 3:06:26 PM | 11.15 | 0 |
| 2024-06-18 | 10:16:22 AM | 11.44 | 0 |
| 2024-06-17 | 8:58:49 PM | 11.10 | 0 |
| 2024-06-17 | 7:42:17 PM | 11.15 | 0 |
| 2024-06-17 | 6:02:59 PM | 11.31 | 0 |
| 2024-06-17 | 3:19:44 PM | 11.21 | 0 |
| 2024-06-17 | 10:17:31 AM | 10.99 | 0 |