| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 8:43:36 AM | 151.44 | 0 |
| 5/24/2024 | 8:24:35 PM | 151.42 | 0 |
| 5/24/2024 | 7:03:27 PM | 151.43 | 0 |
| 5/24/2024 | 4:31:57 PM | 151.42 | 0 |
| 5/24/2024 | 12:59:59 PM | 151.41 | 0 |
| 5/24/2024 | 8:41:37 AM | 151.40 | 0 |
| 5/23/2024 | 8:16:01 PM | 151.39 | 0 |
| 5/23/2024 | 6:53:57 PM | 151.39 | 0 |
| 5/23/2024 | 4:44:58 PM | 151.40 | 0 |
| 5/23/2024 | 1:06:29 PM | 151.42 | 0 |
| 5/23/2024 | 8:47:42 AM | 151.42 | 0 |
| 5/22/2024 | 8:20:39 PM | 151.36 | 0 |
| 5/22/2024 | 7:00:55 PM | 151.37 | 0 |