| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:35:23 PM | 3.33 | 0 |
| 2024-09-23 | 4:58:11 PM | 3.36 | 0 |
| 2024-09-23 | 3:39:10 PM | 3.22 | 0 |
| 2024-09-23 | 1:51:31 PM | 3.15 | 0 |
| 2024-09-23 | 11:47:34 AM | 3.24 | 0 |
| 2024-09-23 | 8:58:21 AM | 3.10 | 0 |
| 2024-09-20 | 9:47:25 PM | 3.22 | 0 |
| 2024-09-20 | 8:47:20 PM | 3.21 | 0 |
| 2024-09-20 | 7:47:23 PM | 3.24 | 0 |
| 2024-09-20 | 6:47:25 PM | 3.23 | 0 |
| 2024-09-20 | 5:55:01 PM | 3.21 | 0 |
| 2024-09-20 | 4:53:51 PM | 3.15 | 0 |
| 2024-09-20 | 3:47:26 PM | 3.16 | 0 |