| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:05:56 PM | 0.840 | 0 |
| 2024-06-18 | 3:35:46 PM | 0.840 | 0 |
| 2024-06-18 | 3:18:13 PM | 0.800 | 0 |
| 2024-06-18 | 2:04:24 PM | 0.770 | 0 |
| 2024-06-18 | 12:54:21 PM | 0.770 | 0 |
| 2024-06-18 | 11:52:53 AM | 0.780 | 0 |
| 2024-06-18 | 10:50:19 AM | 0.760 | 0 |
| 2024-06-18 | 9:46:06 AM | 0.720 | 0 |
| 2024-06-18 | 9:37:28 AM | 0.690 | 0 |
| 2024-06-18 | 8:56:57 AM | 0.690 | 0 |
| 2024-06-17 | 9:36:07 PM | 0.710 | 0 |
| 2024-06-17 | 8:16:26 PM | 0.710 | 0 |
| 2024-06-17 | 7:01:56 PM | 0.730 | 0 |