| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:57 AM | 2.080 | 0 |
| 2024-05-29 | 9:20:58 AM | 1.970 | 0 |
| 2024-05-29 | 8:20:59 AM | 2.240 | 0 |
| 2024-05-28 | 9:20:39 PM | 2.330 | 0 |
| 2024-05-28 | 8:20:49 PM | 2.340 | 0 |
| 2024-05-28 | 7:20:52 PM | 2.310 | 0 |
| 2024-05-28 | 6:20:55 PM | 2.210 | 0 |
| 2024-05-28 | 5:20:15 PM | 2.230 | 0 |
| 2024-05-28 | 4:21:01 PM | 2.300 | 0 |
| 2024-05-28 | 3:21:08 PM | 2.170 | 0 |
| 2024-05-28 | 2:21:08 PM | 2.260 | 0 |
| 2024-05-28 | 1:21:09 PM | 2.330 | 0 |
| 2024-05-28 | 12:21:08 PM | 2.280 | 0 |