| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:21:09 PM | 20.260 | 0 |
| 2024-09-25 | 12:21:10 PM | 20.280 | 0 |
| 2024-09-25 | 11:21:10 AM | 20.240 | 0 |
| 2024-09-25 | 10:21:02 AM | 20.200 | 0 |
| 2024-09-25 | 9:21:01 AM | 20.230 | 0 |
| 2024-09-25 | 8:21:00 AM | 20.290 | 0 |
| 2024-09-24 | 9:20:44 PM | 20.030 | 0 |
| 2024-09-24 | 8:21:01 PM | 20.040 | 0 |
| 2024-09-24 | 7:21:00 PM | 20.030 | 0 |
| 2024-09-24 | 6:21:03 PM | 20.010 | 0 |
| 2024-09-24 | 5:20:10 PM | 20.070 | 0 |
| 2024-09-24 | 4:21:13 PM | 20.120 | 0 |
| 2024-09-24 | 3:21:13 PM | 20.010 | 0 |