| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:15 AM | 92.350 | 0 |
| 2024-06-19 | 9:40:12 PM | 91.750 | 0 |
| 2024-06-19 | 8:20:26 PM | 91.950 | 0 |
| 2024-06-19 | 7:20:17 PM | 91.870 | 0 |
| 2024-06-19 | 6:20:42 PM | 91.870 | 0 |
| 2024-06-19 | 5:20:43 PM | 91.890 | 0 |
| 2024-06-19 | 4:20:49 PM | 91.910 | 0 |
| 2024-06-19 | 3:20:48 PM | 91.920 | 0 |
| 2024-06-19 | 2:20:25 PM | 91.860 | 0 |
| 2024-06-19 | 1:20:36 PM | 91.900 | 0 |
| 2024-06-19 | 12:20:22 PM | 91.830 | 0 |
| 2024-06-19 | 11:20:29 AM | 92.020 | 0 |
| 2024-06-19 | 10:20:35 AM | 92.030 | 0 |