| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:12 AM | 64.540 | 0 |
| 2024-06-13 | 9:40:12 PM | 65.020 | 0 |
| 2024-06-13 | 8:20:12 PM | 65.050 | 0 |
| 2024-06-13 | 7:20:16 PM | 65.050 | 0 |
| 2024-06-13 | 6:20:34 PM | 65.010 | 0 |
| 2024-06-13 | 5:20:26 PM | 64.890 | 0 |
| 2024-06-13 | 4:20:40 PM | 64.750 | 0 |
| 2024-06-13 | 3:20:35 PM | 64.240 | 0 |
| 2024-06-13 | 2:20:33 PM | 64.280 | 0 |
| 2024-06-13 | 1:20:24 PM | 64.240 | 0 |
| 2024-06-13 | 12:20:29 PM | 64.190 | 0 |
| 2024-06-13 | 11:20:23 AM | 64.150 | 0 |
| 2024-06-13 | 10:20:13 AM | 64.160 | 0 |