| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:19:17 PM | 5.49 | 0 |
| 2024-06-17 | 4:23:02 PM | 5.48 | 0 |
| 2024-06-17 | 3:19:04 PM | 5.48 | 0 |
| 2024-06-17 | 2:23:06 PM | 5.41 | 0 |
| 2024-06-17 | 1:19:32 PM | 5.44 | 0 |
| 2024-06-17 | 12:19:24 PM | 5.42 | 0 |
| 2024-06-17 | 11:13:44 AM | 5.53 | 0 |
| 2024-06-17 | 10:02:19 AM | 5.65 | 0 |