| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:20:30 PM | 114.730 | 0 |
| 2024-09-24 | 11:20:15 AM | 114.700 | 0 |
| 2024-09-24 | 10:20:10 AM | 114.750 | 0 |
| 2024-09-24 | 9:20:26 AM | 114.860 | 0 |
| 2024-09-24 | 8:20:23 AM | 115.000 | 0 |
| 2024-09-23 | 9:40:13 PM | 114.810 | 0 |
| 2024-09-23 | 8:20:11 PM | 114.760 | 0 |
| 2024-09-23 | 7:20:12 PM | 114.750 | 0 |
| 2024-09-23 | 6:20:33 PM | 114.750 | 0 |
| 2024-09-23 | 5:20:20 PM | 114.690 | 0 |
| 2024-09-23 | 4:20:37 PM | 114.760 | 0 |
| 2024-09-23 | 3:20:35 PM | 114.660 | 0 |
| 2024-09-23 | 2:20:15 PM | 114.870 | 0 |