| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:12 AM | 143.450 | 0 |
| 2024-06-13 | 9:40:11 PM | 143.150 | 0 |
| 2024-06-13 | 8:20:12 PM | 142.730 | 0 |
| 2024-06-13 | 7:20:16 PM | 142.260 | 0 |
| 2024-06-13 | 6:20:34 PM | 141.510 | 0 |
| 2024-06-13 | 5:20:26 PM | 141.060 | 0 |
| 2024-06-13 | 4:20:40 PM | 141.240 | 0 |
| 2024-06-13 | 3:20:35 PM | 141.790 | 0 |
| 2024-06-13 | 2:20:33 PM | 141.870 | 0 |
| 2024-06-13 | 1:20:24 PM | 141.540 | 0 |
| 2024-06-13 | 12:20:29 PM | 141.410 | 0 |
| 2024-06-13 | 11:20:23 AM | 141.520 | 0 |
| 2024-06-13 | 10:20:13 AM | 141.560 | 0 |