| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:12 AM | 107.870 | 0 |
| 2024-06-19 | 9:40:11 PM | 107.790 | 0 |
| 2024-06-19 | 8:20:18 PM | 107.790 | 0 |
| 2024-06-19 | 7:20:14 PM | 107.760 | 0 |
| 2024-06-19 | 6:20:31 PM | 107.750 | 0 |
| 2024-06-19 | 5:20:33 PM | 107.780 | 0 |
| 2024-06-19 | 4:20:40 PM | 107.780 | 0 |
| 2024-06-19 | 3:20:40 PM | 107.780 | 0 |
| 2024-06-19 | 2:20:25 PM | 107.730 | 0 |
| 2024-06-19 | 1:20:31 PM | 107.740 | 0 |
| 2024-06-19 | 12:20:20 PM | 107.750 | 0 |
| 2024-06-19 | 10:20:17 AM | 107.840 | 0 |
| 2024-06-19 | 9:20:11 AM | 107.980 | 0 |