| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:18 AM | 122.370 | 0 |
| 2024-09-19 | 9:40:13 PM | 122.480 | 0 |
| 2024-09-19 | 8:20:23 PM | 122.480 | 0 |
| 2024-09-19 | 7:20:15 PM | 122.490 | 0 |
| 2024-09-19 | 6:20:49 PM | 122.640 | 0 |
| 2024-09-19 | 5:20:41 PM | 122.840 | 0 |
| 2024-09-19 | 4:20:49 PM | 122.830 | 0 |
| 2024-09-19 | 3:20:57 PM | 122.680 | 0 |
| 2024-09-19 | 2:20:25 PM | 122.500 | 0 |
| 2024-09-19 | 1:20:36 PM | 122.500 | 0 |
| 2024-09-19 | 12:20:22 PM | 122.370 | 0 |
| 2024-09-19 | 11:20:27 AM | 122.350 | 0 |
| 2024-09-19 | 10:20:17 AM | 122.600 | 0 |