| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:35:04 PM | 0.220 | 0 |
| 2024-06-17 | 9:05:05 PM | 0.220 | 0 |
| 2024-06-17 | 8:35:04 PM | 0.210 | 0 |
| 2024-06-17 | 8:04:51 PM | 0.220 | 0 |
| 2024-06-17 | 7:34:28 PM | 0.220 | 0 |
| 2024-06-17 | 7:04:31 PM | 0.220 | 0 |
| 2024-06-17 | 6:35:15 PM | 0.220 | 0 |
| 2024-06-17 | 6:04:59 PM | 0.230 | 0 |
| 2024-06-17 | 5:04:28 PM | 0.230 | 0 |
| 2024-06-17 | 4:35:20 PM | 0.230 | 0 |
| 2024-06-17 | 4:04:32 PM | 0.230 | 0 |
| 2024-06-17 | 3:34:51 PM | 0.230 | 0 |
| 2024-06-17 | 3:05:01 PM | 0.230 | 0 |