| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:34:52 PM | 0.420 | 0 |
| 2024-06-17 | 6:04:42 PM | 0.430 | 0 |
| 2024-06-17 | 5:04:22 PM | 0.440 | 0 |
| 2024-06-17 | 4:34:54 PM | 0.430 | 0 |
| 2024-06-17 | 4:04:23 PM | 0.440 | 0 |
| 2024-06-17 | 3:34:36 PM | 0.430 | 0 |
| 2024-06-17 | 3:04:44 PM | 0.430 | 0 |
| 2024-06-17 | 2:34:52 PM | 0.430 | 0 |
| 2024-06-17 | 2:04:44 PM | 0.430 | 0 |
| 2024-06-17 | 1:34:53 PM | 0.430 | 0 |
| 2024-06-17 | 1:08:35 PM | 0.430 | 0 |
| 2024-06-17 | 12:35:00 PM | 0.430 | 0 |
| 2024-06-17 | 11:34:46 AM | 0.430 | 0 |