| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:19 AM | 0.390 | 0 |
| 2024-09-24 | 9:04:41 AM | 0.400 | 0 |
| 2024-09-23 | 9:34:42 PM | 0.410 | 0 |
| 2024-09-23 | 9:04:26 PM | 0.410 | 0 |
| 2024-09-23 | 8:34:55 PM | 0.410 | 0 |
| 2024-09-23 | 8:04:56 PM | 0.400 | 0 |
| 2024-09-23 | 7:34:54 PM | 0.400 | 0 |
| 2024-09-23 | 7:04:35 PM | 0.400 | 0 |
| 2024-09-23 | 6:35:02 PM | 0.390 | 0 |
| 2024-09-23 | 6:04:46 PM | 0.400 | 0 |
| 2024-09-23 | 5:04:37 PM | 0.400 | 0 |
| 2024-09-23 | 4:35:07 PM | 0.390 | 0 |
| 2024-09-23 | 4:04:56 PM | 0.390 | 0 |