| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:04:30 AM | 4.630 | 0 |
| 2024-06-20 | 10:35:21 AM | 4.650 | 0 |
| 2024-06-20 | 10:04:11 AM | 4.650 | 0 |
| 2024-06-20 | 9:35:02 AM | 4.640 | 0 |
| 2024-06-20 | 9:04:10 AM | 4.670 | 0 |
| 2024-06-19 | 9:35:22 PM | 4.640 | 0 |
| 2024-06-19 | 9:04:33 PM | 4.640 | 0 |
| 2024-06-19 | 8:35:12 PM | 4.640 | 0 |
| 2024-06-19 | 8:04:40 PM | 4.640 | 0 |
| 2024-06-19 | 7:34:55 PM | 4.640 | 0 |
| 2024-06-19 | 7:04:37 PM | 4.650 | 0 |
| 2024-06-19 | 6:35:18 PM | 4.640 | 0 |
| 2024-06-19 | 6:04:33 PM | 4.640 | 0 |