| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 14:34:44 | 0,570 | 0 |
| 06.06.2024 | 14:04:45 | 0,580 | 0 |
| 06.06.2024 | 13:35:00 | 0,580 | 0 |
| 06.06.2024 | 13:08:32 | 0,580 | 0 |
| 06.06.2024 | 12:34:48 | 0,580 | 0 |
| 06.06.2024 | 12:04:46 | 0,590 | 0 |
| 06.06.2024 | 11:34:57 | 0,590 | 0 |
| 06.06.2024 | 11:04:32 | 0,600 | 0 |
| 06.06.2024 | 10:35:02 | 0,620 | 0 |
| 06.06.2024 | 10:04:37 | 0,620 | 0 |
| 06.06.2024 | 09:34:41 | 0,620 | 0 |
| 06.06.2024 | 09:04:46 | 0,620 | 0 |
| 06.06.2024 | 08:34:42 | 0,560 | 0 |