| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:08 AM | 78.900 | 0 |
| 2024-06-19 | 9:34:20 PM | 78.960 | 0 |
| 2024-06-19 | 8:34:26 PM | 78.940 | 0 |
| 2024-06-19 | 7:35:24 PM | 78.910 | 0 |
| 2024-06-19 | 6:34:38 PM | 78.880 | 0 |
| 2024-06-19 | 5:35:12 PM | 78.890 | 0 |
| 2024-06-19 | 4:34:22 PM | 78.860 | 0 |
| 2024-06-19 | 3:34:42 PM | 78.860 | 0 |
| 2024-06-19 | 2:34:44 PM | 78.810 | 0 |
| 2024-06-19 | 1:34:42 PM | 78.800 | 0 |
| 2024-06-19 | 12:34:38 PM | 78.800 | 0 |
| 2024-06-19 | 11:34:19 AM | 78.860 | 0 |
| 2024-06-19 | 10:34:36 AM | 78.850 | 0 |