| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:46:01 PM | 5.88 | 0 |
| 2024-09-24 | 3:58:18 PM | 6.05 | 0 |
| 2024-09-24 | 2:50:47 PM | 5.94 | 0 |
| 2024-09-24 | 1:35:08 PM | 5.99 | 0 |
| 2024-09-23 | 9:46:48 PM | 5.63 | 0 |
| 2024-09-23 | 8:46:35 PM | 5.68 | 0 |
| 2024-09-23 | 7:46:47 PM | 5.67 | 0 |
| 2024-09-23 | 6:47:00 PM | 5.60 | 0 |
| 2024-09-23 | 5:53:45 PM | 5.72 | 0 |
| 2024-09-23 | 4:46:45 PM | 5.65 | 0 |
| 2024-09-23 | 2:53:47 PM | 5.40 | 0 |
| 2024-09-23 | 1:39:26 PM | 5.38 | 0 |
| 2024-09-23 | 11:35:48 AM | 5.39 | 0 |