| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:41:51 PM | 4.24 | 0 |
| 2024-06-18 | 6:41:51 PM | 4.25 | 0 |
| 2024-06-18 | 5:47:45 PM | 4.24 | 0 |
| 2024-06-18 | 4:39:15 PM | 4.23 | 0 |
| 2024-06-18 | 2:52:27 PM | 4.24 | 0 |
| 2024-06-18 | 1:44:35 PM | 4.25 | 0 |
| 2024-06-18 | 11:39:18 AM | 4.23 | 0 |
| 2024-06-18 | 8:17:30 AM | 4.22 | 0 |
| 2024-06-17 | 9:40:39 PM | 4.27 | 0 |
| 2024-06-17 | 8:42:29 PM | 4.28 | 0 |
| 2024-06-17 | 7:42:57 PM | 4.30 | 0 |
| 2024-06-17 | 6:42:57 PM | 4.26 | 0 |
| 2024-06-17 | 4:58:15 PM | 4.31 | 0 |