| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:54:09 PM | 8.71 | 0 |
| 2024-09-18 | 2:50:11 PM | 8.85 | 0 |
| 2024-09-18 | 1:42:36 PM | 8.83 | 0 |
| 2024-09-18 | 11:37:37 AM | 8.83 | 0 |
| 2024-09-18 | 8:18:30 AM | 8.83 | 0 |
| 2024-09-17 | 9:48:33 PM | 8.81 | 0 |
| 2024-09-17 | 8:48:26 PM | 8.78 | 0 |
| 2024-09-17 | 7:48:57 PM | 8.79 | 0 |
| 2024-09-17 | 6:49:07 PM | 8.76 | 0 |
| 2024-09-17 | 5:58:43 PM | 8.81 | 0 |
| 2024-09-17 | 4:53:51 PM | 8.83 | 0 |
| 2024-09-17 | 2:54:34 PM | 8.75 | 0 |
| 2024-09-17 | 1:43:09 PM | 8.77 | 0 |