| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:54:00 PM | 13.22 | 0 |
| 2024-09-18 | 2:49:59 PM | 13.01 | 0 |
| 2024-09-18 | 1:42:19 PM | 12.99 | 0 |
| 2024-09-18 | 11:37:17 AM | 13.04 | 0 |
| 2024-09-18 | 8:18:11 AM | 13.02 | 0 |
| 2024-09-17 | 9:48:32 PM | 13.23 | 0 |
| 2024-09-17 | 8:48:25 PM | 13.36 | 0 |
| 2024-09-17 | 7:48:58 PM | 13.45 | 0 |
| 2024-09-17 | 6:49:05 PM | 13.26 | 0 |
| 2024-09-17 | 5:58:40 PM | 13.19 | 0 |
| 2024-09-17 | 4:53:46 PM | 13.12 | 0 |
| 2024-09-17 | 2:54:29 PM | 13.35 | 0 |
| 2024-09-17 | 1:42:58 PM | 13.37 | 0 |