| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:29 PM | 14.66 | 0 |
| 2024-05-20 | 8:44:53 PM | 14.78 | 0 |
| 2024-05-20 | 7:45:53 PM | 14.76 | 0 |
| 2024-05-20 | 6:45:52 PM | 14.77 | 0 |
| 2024-05-20 | 5:52:41 PM | 14.65 | 0 |
| 2024-05-20 | 4:37:09 PM | 14.98 | 0 |
| 2024-05-20 | 2:46:33 PM | 15.56 | 0 |
| 2024-05-20 | 1:43:00 PM | 15.58 | 0 |
| 2024-05-20 | 11:37:25 AM | 15.60 | 0 |
| 2024-05-20 | 8:19:51 AM | 15.59 | 0 |