| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:05:19 PM | 11.470 | 0 |
| 2024-09-25 | 4:52:50 PM | 11.530 | 0 |
| 2024-09-25 | 3:45:28 PM | 11.410 | 0 |
| 2024-09-25 | 2:29:49 PM | 11.340 | 0 |
| 2024-09-25 | 1:14:33 PM | 11.340 | 0 |
| 2024-09-25 | 12:26:02 PM | 11.310 | 0 |
| 2024-09-25 | 12:01:38 PM | 11.300 | 0 |
| 2024-09-25 | 10:50:21 AM | 11.290 | 0 |
| 2024-09-25 | 9:50:12 AM | 11.230 | 0 |
| 2024-09-25 | 9:33:33 AM | 11.220 | 0 |
| 2024-09-25 | 8:50:12 AM | 11.280 | 0 |
| 2024-09-24 | 9:47:16 PM | 11.470 | 0 |
| 2024-09-24 | 9:23:20 PM | 11.450 | 0 |