| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:35:17 PM | 3.190 | 0 |
| 2024-06-06 | 1:28:41 PM | 3.220 | 0 |
| 2024-06-06 | 1:10:39 PM | 3.220 | 0 |
| 2024-06-06 | 12:21:06 PM | 3.220 | 0 |
| 2024-06-06 | 11:09:58 AM | 3.210 | 0 |
| 2024-06-06 | 11:05:46 AM | 3.220 | 0 |
| 2024-06-06 | 9:54:22 AM | 3.210 | 0 |
| 2024-06-06 | 9:17:47 AM | 3.190 | 0 |
| 2024-06-06 | 8:52:56 AM | 3.200 | 0 |
| 2024-06-05 | 9:50:35 PM | 3.270 | 0 |
| 2024-06-05 | 9:17:43 PM | 3.270 | 0 |
| 2024-06-05 | 8:08:32 PM | 3.230 | 0 |
| 2024-06-05 | 6:52:33 PM | 3.220 | 0 |