| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:13:42 AM | 8.700 | 0 |
| 2024-06-17 | 8:56:10 AM | 8.690 | 0 |
| 2024-06-14 | 9:43:38 PM | 8.700 | 0 |
| 2024-06-14 | 8:29:55 PM | 8.720 | 0 |
| 2024-06-14 | 7:20:41 PM | 8.730 | 0 |
| 2024-06-14 | 6:16:49 PM | 8.730 | 0 |
| 2024-06-14 | 5:01:22 PM | 8.720 | 0 |
| 2024-06-14 | 4:36:46 PM | 8.700 | 0 |
| 2024-06-14 | 3:52:47 PM | 8.710 | 0 |
| 2024-06-14 | 3:39:41 PM | 8.720 | 0 |
| 2024-06-14 | 2:38:19 PM | 8.620 | 0 |
| 2024-06-14 | 1:26:49 PM | 8.610 | 0 |
| 2024-06-14 | 12:11:14 PM | 8.620 | 0 |