| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:39:13 AM | 4.120 | 0 |
| 2024-09-25 | 8:59:51 AM | 4.080 | 0 |
| 2024-09-24 | 9:39:42 PM | 4.310 | 0 |
| 2024-09-24 | 8:26:24 PM | 4.300 | 0 |
| 2024-09-24 | 7:19:24 PM | 4.370 | 0 |
| 2024-09-24 | 6:10:03 PM | 4.430 | 0 |
| 2024-09-24 | 4:58:29 PM | 4.450 | 0 |
| 2024-09-24 | 4:10:26 PM | 4.420 | 0 |
| 2024-09-24 | 3:53:53 PM | 4.530 | 0 |
| 2024-09-24 | 2:37:46 PM | 4.330 | 0 |
| 2024-09-24 | 1:24:22 PM | 4.340 | 0 |
| 2024-09-24 | 12:12:59 PM | 4.370 | 0 |
| 2024-09-24 | 11:09:34 AM | 4.400 | 0 |