| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 15:32:21 | 5.770 | 0 |
| 17/09/2024 | 14:19:36 | 5.700 | 0 |
| 17/09/2024 | 13:05:39 | 5.710 | 0 |
| 17/09/2024 | 12:03:26 | 5.700 | 0 |
| 17/09/2024 | 10:52:57 | 5.660 | 0 |
| 17/09/2024 | 10:46:43 | 5.660 | 0 |
| 17/09/2024 | 09:50:13 | 5.660 | 0 |
| 17/09/2024 | 09:25:07 | 5.680 | 0 |
| 17/09/2024 | 08:57:18 | 5.660 | 0 |