| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:01:00 AM | 6.470 | 0 |
| 2024-06-19 | 9:39:20 AM | 6.480 | 0 |
| 2024-06-19 | 8:50:29 AM | 6.470 | 0 |
| 2024-06-18 | 9:42:38 PM | 6.510 | 0 |
| 2024-06-18 | 9:19:05 PM | 6.520 | 0 |
| 2024-06-18 | 8:07:33 PM | 6.520 | 0 |
| 2024-06-18 | 6:54:11 PM | 6.510 | 0 |
| 2024-06-18 | 5:53:35 PM | 6.500 | 0 |
| 2024-06-18 | 4:53:19 PM | 6.520 | 0 |
| 2024-06-18 | 4:48:08 PM | 6.500 | 0 |
| 2024-06-18 | 4:10:36 PM | 6.510 | 0 |
| 2024-06-18 | 3:42:28 PM | 6.490 | 0 |
| 2024-06-18 | 3:28:00 PM | 6.500 | 0 |