| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.05.2024 | 19:09:16 | 15.310 | 0 |
| 28.05.2024 | 17:56:16 | 15.330 | 0 |
| 28.05.2024 | 16:44:51 | 15.410 | 0 |
| 28.05.2024 | 15:40:42 | 15.330 | 0 |
| 28.05.2024 | 14:26:59 | 14.990 | 0 |
| 28.05.2024 | 13:20:57 | 14.970 | 0 |
| 28.05.2024 | 12:07:13 | 14.970 | 0 |
| 28.05.2024 | 11:54:11 | 14.960 | 0 |
| 28.05.2024 | 11:02:11 | 14.980 | 0 |
| 28.05.2024 | 10:31:24 | 14.940 | 0 |
| 28.05.2024 | 9:55:58 | 14.960 | 0 |
| 28.05.2024 | 8:44:52 | 15.150 | 0 |
| 28.05.2024 | 8:34:10 | 15.180 | 0 |