| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:16:08 PM | 15.350 | 0 |
| 2024-09-24 | 11:04:30 AM | 15.350 | 0 |
| 2024-09-24 | 9:59:10 AM | 15.380 | 0 |
| 2024-09-24 | 9:35:36 AM | 15.390 | 0 |
| 2024-09-24 | 8:48:40 AM | 15.380 | 0 |
| 2024-09-23 | 9:45:48 PM | 15.420 | 0 |
| 2024-09-23 | 9:09:59 PM | 15.430 | 0 |
| 2024-09-23 | 7:54:42 PM | 15.400 | 0 |
| 2024-09-23 | 6:38:37 PM | 15.400 | 0 |
| 2024-09-23 | 5:36:59 PM | 15.380 | 0 |
| 2024-09-23 | 4:33:39 PM | 15.340 | 0 |
| 2024-09-23 | 3:23:09 PM | 15.280 | 0 |
| 2024-09-23 | 2:46:55 PM | 15.300 | 0 |