| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:56:59 PM | 15.360 | 0 |
| 2024-06-17 | 7:43:28 PM | 15.450 | 0 |
| 2024-06-17 | 6:36:17 PM | 15.640 | 0 |
| 2024-06-17 | 5:33:37 PM | 15.660 | 0 |
| 2024-06-17 | 4:26:12 PM | 15.640 | 0 |
| 2024-06-17 | 3:15:31 PM | 15.630 | 0 |
| 2024-06-17 | 2:10:11 PM | 15.550 | 0 |
| 2024-06-17 | 12:58:16 PM | 15.540 | 0 |