| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:36 AM | 3.510 | 0 |
| 2024-09-20 | 9:22:01 AM | 3.510 | 0 |
| 2024-09-20 | 8:49:15 AM | 3.520 | 0 |
| 2024-09-19 | 9:45:22 PM | 3.600 | 0 |
| 2024-09-19 | 8:28:47 PM | 3.610 | 0 |
| 2024-09-19 | 7:27:39 PM | 3.640 | 0 |
| 2024-09-19 | 6:23:35 PM | 3.620 | 0 |
| 2024-09-19 | 5:16:43 PM | 3.620 | 0 |
| 2024-09-19 | 4:01:34 PM | 3.480 | 0 |
| 2024-09-19 | 2:48:19 PM | 3.390 | 0 |
| 2024-09-19 | 1:31:43 PM | 3.400 | 0 |
| 2024-09-19 | 12:21:34 PM | 3.370 | 0 |
| 2024-09-19 | 11:04:55 AM | 3.390 | 0 |